| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600313 |
农发种业 |
|
2019-05-30 |
4.10 |
4.28 |
|
|
4.47 |
- |
|
|
- |
- |
|
| 2 |
601975 |
招商南油 |
|
2019-05-30 |
3.40 |
3.56 |
|
|
3.72 |
- |
|
|
- |
- |
连板 |
| 3 |
600617 |
国新能源 |
|
2019-05-30 |
5.75 |
5.89 |
|
|
5.91 |
- |
|
|
- |
- |
|
| 4 |
600371 |
万向德农 |
|
2019-05-30 |
9.98 |
10.13 |
|
|
10.84 |
- |
|
|
- |
- |
连板 |
| 5 |
002696 |
百洋股份 |
|
2019-05-30 |
6.05 |
6.34 |
|
|
6.57 |
- |
|
|
- |
- |
|
| 6 |
002041 |
登海种业 |
|
2019-05-30 |
9.19 |
9.34 |
|
|
9.64 |
- |
|
|
- |
- |
连板 |
| 7 |
000586 |
汇源通信 |
|
2019-05-30 |
11.82 |
12.43 |
|
|
13.26 |
- |
|
|
- |
- |
|
| 8 |
300526 |
中潜股份 |
|
2019-05-30 |
13.02 |
13.96 |
|
|
14.58 |
- |
|
|
- |
- |
|
| 9 |
000713 |
丰乐种业 |
|
2019-05-30 |
12.81 |
13.11 |
|
|
13.93 |
- |
|
|
- |
- |
连板 |
| 10 |
002828 |
贝肯能源 |
|
2019-05-30 |
12.78 |
0.00 |
|
|
12.95 |
- |
|
|
- |
- |
T板 |
| 11 |
300191 |
潜能恒信 |
|
2019-05-30 |
17.65 |
17.86 |
|
|
18.88 |
- |
|
|
- |
- |
|
| 12 |
300054 |
鼎龙股份 |
|
2019-05-30 |
9.43 |
0.00 |
|
|
9.55 |
- |
|
|
- |
- |
T板 |
| 13 |
002548 |
金新农 |
|
2019-05-30 |
13.40 |
14.10 |
|
|
14.60 |
- |
|
|
- |
- |
|
| 14 |
601038 |
一拖股份 |
|
2019-05-30 |
6.08 |
6.13 |
|
|
6.37 |
- |
|
|
- |
- |
连板 |
| 15 |
600679 |
上海凤凰 |
|
2019-05-30 |
13.12 |
14.20 |
|
|
14.72 |
- |
|
|
- |
- |
|
| 16 |
002428 |
云南锗业 |
|
2019-05-30 |
7.12 |
7.49 |
|
|
7.69 |
- |
|
|
- |
- |
|
| 17 |
300667 |
必创科技 |
|
2019-05-30 |
28.40 |
30.22 |
|
|
31.31 |
- |
|
|
- |
- |
|
| 18 |
002902 |
铭普光磁 |
|
2019-05-30 |
28.13 |
28.85 |
|
|
29.67 |
- |
|
|
- |
- |
连板 |
| 19 |
300184 |
力源信息 |
|
2019-05-30 |
9.45 |
9.63 |
|
|
10.00 |
- |
|
|
- |
- |
4连板 |
| 20 |
603697 |
有友食品 |
|
2019-05-30 |
18.31 |
19.44 |
|
|
20.66 |
- |
|
|
- |
- |
|
| 21 |
603701 |
德宏股份 |
|
2019-05-30 |
17.57 |
18.22 |
|
|
18.58 |
- |
|
|
- |
- |
连板 |
| 22 |
002953 |
日丰股份 |
|
2019-05-30 |
29.16 |
32.20 |
|
|
34.86 |
- |
|
|
- |
- |
3连板 |
| 23 |
603266 |
天龙股份 |
|
2019-05-30 |
11.18 |
12.07 |
|
|
12.65 |
- |
|
|
- |
- |
|
| 24 |
300095 |
华伍股份 |
|
2019-05-30 |
5.82 |
6.28 |
|
|
6.38 |
- |
|
|
- |
- |
|
| 25 |
603267 |
鸿远电子 |
|
2019-05-30 |
44.91 |
46.94 |
|
|
49.62 |
- |
|
|
- |
- |
|
| 26 |
300644 |
南京聚隆 |
|
2019-05-30 |
27.17 |
29.47 |
|
|
30.15 |
- |
|
|
- |
- |
|
| 27 |
603727 |
博迈科 |
|
2019-05-30 |
15.53 |
16.41 |
|
|
16.95 |
- |
|
|
- |
- |
|
| 28 |
603619 |
中曼石油 |
|
2019-05-30 |
16.16 |
16.63 |
|
|
16.73 |
- |
|
|
- |
- |
|
| 29 |
300748 |
金力永磁 |
|
2019-05-30 |
51.01 |
0.00 |
|
|
54.27 |
- |
|
|
- |
- |
6连板 |
| 30 |
603982 |
泉峰汽车 |
|
2019-05-30 |
24.33 |
0.00 |
|
|
24.99 |
- |
|
|
- |
- |
T板 |
| 31 |
603739 |
蔚蓝生物 |
|
2019-05-30 |
32.15 |
33.97 |
|
|
35.34 |
- |
|
|
- |
- |
3连板 |
| 32 |
600463 |
空港股份 |
|
2019-05-30 |
9.21 |
9.37 |
|
|
10.13 |
- |
|
|
- |
- |
3连板 |
| 33 |
600929 |
湖南盐业 |
|
2019-05-30 |
8.15 |
8.72 |
|
|
9.03 |
- |
|
|
- |
- |
|
| 34 |
300260 |
新莱应材 |
|
2019-05-30 |
13.30 |
13.59 |
|
|
13.99 |
- |
|
|
- |
- |
连板 |
| 35 |
002930 |
宏川智慧 |
|
2019-05-30 |
16.54 |
17.20 |
|
|
18.18 |
- |
|
|
- |
- |
|
| 36 |
002842 |
翔鹭钨业 |
|
2019-05-30 |
20.35 |
21.78 |
|
|
23.03 |
- |
|
|
- |
- |
|
| 37 |
603609 |
禾丰牧业 |
|
2019-05-30 |
12.05 |
12.58 |
|
|
13.34 |
- |
|
|
- |
- |
|
| 38 |
600759 |
洲际油气 |
|
2019-05-30 |
3.10 |
3.29 |
|
|
3.42 |
- |
|
|
- |
- |
|
| 39 |
002378 |
章源钨业 |
|
2019-05-30 |
6.55 |
6.90 |
|
|
7.18 |
- |
|
|
- |
- |
|
| 40 |
000852 |
石化机械 |
|
2019-05-30 |
8.45 |
8.68 |
|
|
9.06 |
- |
|
|
- |
- |
|
| 41 |
000612 |
焦作万方 |
|
2019-05-30 |
5.81 |
6.06 |
|
|
6.30 |
- |
|
|
- |
- |
连板 |
| 42 |
000758 |
中色股份 |
|
2019-05-30 |
5.60 |
5.87 |
|
|
6.19 |
- |
|
|
- |
- |
连板 |
| 43 |
600533 |
栖霞建设 |
|
2019-05-30 |
3.58 |
3.91 |
|
|
3.98 |
- |
|
|
- |
- |
|
| 44 |
002503 |
搜于特 |
|
2019-05-30 |
3.05 |
3.29 |
|
|
3.45 |
- |
|
|
- |
- |
3连板 |
600313,601975,600617,600371,002696,002041,000586,300526,000713,002828,300191,300054,002548,601038,600679,002428,300667,002902,300184,603697,603701,002953,603266,300095,603267,300644,603727,603619,300748,603982,603739,600463,600929,300260,002930,002842,603609,600759,002378,000852,000612,000758,600533,002503,