| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600844 |
丹化科技 |
|
2019-05-29 |
3.52 |
3.80 |
|
|
3.92 |
- |
|
|
- |
- |
|
| 2 |
002503 |
搜于特 |
|
2019-05-29 |
3.03 |
0.00 |
|
|
3.14 |
- |
|
|
- |
- |
T板 连板 |
| 3 |
601975 |
招商南油 |
|
2019-05-29 |
3.02 |
3.19 |
|
|
3.38 |
- |
|
|
- |
- |
|
| 4 |
300362 |
天翔环境 |
|
2019-05-29 |
4.11 |
4.45 |
|
|
4.58 |
- |
|
|
- |
- |
|
| 5 |
300426 |
唐德影视 |
|
2019-05-29 |
6.70 |
6.98 |
|
|
7.21 |
- |
|
|
- |
- |
|
| 6 |
601038 |
一拖股份 |
|
2019-05-29 |
5.23 |
5.60 |
|
|
5.79 |
- |
|
|
- |
- |
|
| 7 |
002681 |
奋达科技 |
|
2019-05-29 |
4.39 |
4.68 |
|
|
4.92 |
- |
|
|
- |
- |
|
| 8 |
600215 |
长春经开 |
|
2019-05-29 |
8.11 |
0.00 |
|
|
8.31 |
- |
|
|
- |
- |
T板 |
| 9 |
600058 |
五矿发展 |
|
2019-05-29 |
8.76 |
9.05 |
|
|
9.52 |
- |
|
|
- |
- |
|
| 10 |
600371 |
万向德农 |
|
2019-05-29 |
8.71 |
9.28 |
|
|
9.85 |
- |
|
|
- |
- |
|
| 11 |
002041 |
登海种业 |
|
2019-05-29 |
7.75 |
8.35 |
|
|
8.76 |
- |
|
|
- |
- |
|
| 12 |
300184 |
力源信息 |
|
2019-05-29 |
8.60 |
8.90 |
|
|
9.09 |
- |
|
|
- |
- |
3连板 |
| 13 |
300330 |
华虹计通 |
|
2019-05-29 |
10.50 |
10.83 |
|
|
11.39 |
- |
|
|
- |
- |
3连板 |
| 14 |
600281 |
太化股份 |
|
2019-05-29 |
4.61 |
4.97 |
|
|
5.15 |
- |
|
|
- |
- |
|
| 15 |
600354 |
敦煌种业 |
|
2019-05-29 |
5.66 |
6.03 |
|
|
6.36 |
- |
|
|
- |
- |
连板 |
| 16 |
300260 |
新莱应材 |
|
2019-05-29 |
11.61 |
12.34 |
|
|
12.72 |
- |
|
|
- |
- |
|
| 17 |
002436 |
兴森科技 |
|
2019-05-29 |
5.91 |
6.20 |
|
|
6.47 |
- |
|
|
- |
- |
|
| 18 |
300631 |
久吾高科 |
|
2019-05-29 |
15.48 |
16.72 |
|
|
17.00 |
- |
|
|
- |
- |
|
| 19 |
002119 |
康强电子 |
|
2019-05-29 |
19.35 |
19.67 |
|
|
20.74 |
- |
|
|
- |
- |
3连板 |
| 20 |
600206 |
有研新材 |
|
2019-05-29 |
12.52 |
0.00 |
|
|
12.62 |
- |
|
|
- |
- |
T板 3连板 |
| 21 |
300739 |
明阳电路 |
|
2019-05-29 |
15.56 |
16.26 |
|
|
17.24 |
- |
|
|
- |
- |
|
| 22 |
300427 |
红相股份 |
|
2019-05-29 |
17.09 |
18.07 |
|
|
18.89 |
- |
|
|
- |
- |
连板 |
| 23 |
300660 |
江苏雷利 |
|
2019-05-29 |
14.95 |
15.85 |
|
|
16.37 |
- |
|
|
- |
- |
|
| 24 |
300127 |
银河磁体 |
|
2019-05-29 |
15.98 |
16.13 |
|
|
17.03 |
- |
|
|
- |
- |
|
| 25 |
002905 |
金逸影视 |
|
2019-05-29 |
34.40 |
0.00 |
|
|
38.24 |
- |
|
|
- |
- |
T板 4连板 |
| 26 |
002725 |
跃岭股份 |
|
2019-05-29 |
10.65 |
11.04 |
|
|
11.65 |
- |
|
|
- |
- |
3连板 |
| 27 |
603508 |
思维列控 |
|
2019-05-29 |
60.52 |
64.55 |
|
|
67.60 |
- |
|
|
- |
- |
|
| 28 |
300749 |
顶固集创 |
|
2019-05-29 |
16.04 |
16.96 |
|
|
17.92 |
- |
|
|
- |
- |
|
| 29 |
300762 |
上海瀚讯 |
|
2019-05-29 |
57.08 |
60.54 |
|
|
63.44 |
- |
|
|
- |
- |
|
| 30 |
300623 |
捷捷微电 |
|
2019-05-29 |
19.40 |
20.53 |
|
|
21.55 |
- |
|
|
- |
- |
|
| 31 |
603650 |
彤程新材 |
|
2019-05-29 |
23.05 |
23.60 |
|
|
24.08 |
- |
|
|
- |
- |
连板 |
| 32 |
603668 |
天马科技 |
|
2019-05-29 |
13.19 |
13.29 |
|
|
13.42 |
- |
|
|
- |
- |
3连板 |
| 33 |
603105 |
芯能科技 |
|
2019-05-29 |
10.94 |
11.56 |
|
|
12.21 |
- |
|
|
- |
- |
|
| 34 |
600734 |
实达集团 |
|
2019-05-29 |
10.88 |
11.65 |
|
|
12.76 |
- |
|
|
- |
- |
|
| 35 |
300671 |
富满电子 |
|
2019-05-29 |
29.98 |
0.00 |
|
|
30.58 |
- |
|
|
- |
- |
T板 5连板 |
| 36 |
300480 |
光力科技 |
|
2019-05-29 |
16.50 |
17.74 |
|
|
19.80 |
- |
|
|
- |
- |
|
| 37 |
000831 |
五矿稀土 |
|
2019-05-29 |
16.30 |
16.74 |
|
|
17.38 |
- |
|
|
- |
- |
|
| 38 |
603068 |
博通集成 |
|
2019-05-29 |
46.60 |
50.03 |
|
|
52.37 |
- |
|
|
- |
- |
|
| 39 |
603739 |
XD蔚蓝生 |
|
2019-05-29 |
30.01 |
30.73 |
|
|
32.13 |
- |
|
|
- |
- |
连板 |
| 40 |
002953 |
日丰股份 |
|
2019-05-29 |
30.00 |
30.86 |
|
|
31.69 |
- |
|
|
- |
- |
连板 |
| 41 |
603078 |
江化微 |
|
2019-05-29 |
27.30 |
27.58 |
|
|
30.15 |
- |
|
|
- |
- |
3连板 |
| 42 |
300651 |
金陵体育 |
|
2019-05-29 |
40.50 |
42.47 |
|
|
44.36 |
- |
|
|
- |
- |
|
| 43 |
002902 |
铭普光磁 |
|
2019-05-29 |
24.20 |
25.84 |
|
|
26.97 |
- |
|
|
- |
- |
|
| 44 |
000713 |
丰乐种业 |
|
2019-05-29 |
11.11 |
11.89 |
|
|
12.66 |
- |
|
|
- |
- |
|
| 45 |
603045 |
福达合金 |
|
2019-05-29 |
27.90 |
29.83 |
|
|
30.29 |
- |
|
|
- |
- |
3连板 |
| 46 |
600980 |
北矿科技 |
|
2019-05-29 |
19.23 |
19.80 |
|
|
21.15 |
- |
|
|
- |
- |
|
| 47 |
601068 |
中铝国际 |
|
2019-05-29 |
5.82 |
6.20 |
|
|
6.40 |
- |
|
|
- |
- |
|
| 48 |
300224 |
正海磁材 |
|
2019-05-29 |
8.60 |
8.98 |
|
|
9.27 |
- |
|
|
- |
- |
|
| 49 |
002161 |
远望谷 |
|
2019-05-29 |
7.96 |
8.36 |
|
|
8.72 |
- |
|
|
- |
- |
|
| 50 |
000758 |
中色股份 |
|
2019-05-29 |
5.22 |
5.44 |
|
|
5.63 |
- |
|
|
- |
- |
|
| 51 |
002077 |
大港股份 |
|
2019-05-29 |
7.32 |
7.65 |
|
|
8.39 |
- |
|
|
- |
- |
|
| 52 |
600667 |
太极实业 |
|
2019-05-29 |
7.01 |
7.46 |
|
|
7.84 |
- |
|
|
- |
- |
|
| 53 |
000795 |
英洛华 |
|
2019-05-29 |
8.75 |
9.10 |
|
|
9.39 |
- |
|
|
- |
- |
连板 |
| 54 |
002593 |
日上集团 |
|
2019-05-29 |
4.80 |
5.13 |
|
|
5.32 |
- |
|
|
- |
- |
|
| 55 |
601010 |
文峰股份 |
|
2019-05-29 |
3.40 |
3.56 |
|
|
3.77 |
- |
|
|
- |
- |
|
600844,002503,601975,300362,300426,601038,002681,600215,600058,600371,002041,300184,300330,600281,600354,300260,002436,300631,002119,600206,300739,300427,300660,300127,002905,002725,603508,300749,300762,300623,603650,603668,603105,600734,300671,300480,000831,603068,603739,002953,603078,300651,002902,000713,603045,600980,601068,300224,002161,000758,002077,600667,000795,002593,601010,