| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002495 |
佳隆股份 |
|
2018-11-15 |
3.12 |
3.16 |
|
|
3.37 |
- |
|
|
- |
- |
|
| 2 |
000068 |
华控赛格 |
|
2018-11-15 |
3.86 |
0.00 |
|
|
4.25 |
- |
|
|
- |
- |
T板 5连板 |
| 3 |
000009 |
中国宝安 更 |
|
2018-11-15 |
4.59 |
4.81 |
|
|
5.02 |
- |
|
|
- |
- |
|
| 4 |
000058 |
深赛格 |
|
2018-11-15 |
6.06 |
0.00 |
|
|
6.33 |
- |
|
|
- |
- |
4连板 |
| 5 |
002687 |
乔治白 |
|
2018-11-15 |
6.26 |
6.66 |
|
|
6.99 |
- |
|
|
- |
- |
|
| 6 |
600730 |
中国高科 更 |
|
2018-11-15 |
5.09 |
5.46 |
|
|
5.68 |
- |
|
|
- |
2018-11-18 19:20:31 |
|
| 7 |
300187 |
永清环保 |
|
2018-11-15 |
6.16 |
6.33 |
|
|
6.78 |
- |
|
|
- |
- |
|
| 8 |
000571 |
新大洲Ａ 更 |
|
2018-11-15 |
3.55 |
3.67 |
|
|
3.72 |
- |
|
|
- |
2018-11-18 18:34:05 |
连板 |
| 9 |
300100 |
双林股份 更 |
|
2018-11-15 |
9.20 |
9.58 |
|
|
10.07 |
- |
|
|
盈利 |
2018-11-27 21:46:13 |
|
| 10 |
002670 |
国盛金控 |
券商 |
2018-11-15 |
9.31 |
10.17 |
|
|
10.29 |
- |
|
|
- |
- |
|
| 11 |
600512 |
腾达建设 完 |
|
2018-11-15 |
2.34 |
2.40 |
|
|
2.63 |
- |
|
|
- |
2018-11-25 22:43:45 |
|
| 12 |
600080 |
金花股份 |
|
2018-11-15 |
10.43 |
10.98 |
|
|
11.62 |
- |
|
|
- |
- |
|
| 13 |
002367 |
康力电梯 |
|
2018-11-15 |
5.69 |
5.82 |
|
|
5.92 |
- |
|
|
- |
- |
|
| 14 |
000917 |
电广传媒 |
|
2018-11-15 |
5.55 |
5.87 |
|
|
6.14 |
- |
|
|
- |
- |
|
| 15 |
600736 |
苏州高新 |
|
2018-11-15 |
6.00 |
6.34 |
|
|
6.58 |
- |
|
|
- |
- |
|
| 16 |
002875 |
安奈儿 |
|
2018-11-15 |
14.53 |
15.51 |
|
|
16.13 |
- |
|
|
- |
- |
|
| 17 |
603358 |
华达科技 |
|
2018-11-15 |
11.19 |
11.73 |
|
|
12.29 |
- |
|
|
- |
- |
|
| 18 |
002072 |
凯瑞德 更 |
|
2018-11-15 |
8.00 |
8.49 |
|
|
9.11 |
- |
|
|
- |
2018-11-18 18:50:07 |
|
| 19 |
300730 |
科创信息 |
|
2018-11-15 |
21.17 |
22.85 |
|
|
23.71 |
- |
|
|
- |
- |
|
| 20 |
300525 |
博思软件 更 |
|
2018-11-15 |
23.98 |
25.90 |
|
|
27.01 |
- |
|
|
- |
2018-11-18 18:07:02 |
|
| 21 |
002028 |
思源电气 |
|
2018-11-15 |
10.50 |
11.13 |
|
|
11.64 |
- |
|
|
- |
- |
|
| 22 |
600446 |
金证股份 更 |
|
2018-11-15 |
10.54 |
11.03 |
|
|
11.75 |
- |
|
|
- |
2018-11-18 18:38:14 |
|
| 23 |
603661 |
恒林股份 |
|
2018-11-15 |
33.21 |
34.66 |
|
|
35.92 |
- |
|
|
- |
- |
|
| 24 |
300689 |
澄天伟业 |
|
2018-11-15 |
36.08 |
0.00 |
|
|
38.12 |
- |
|
|
- |
- |
T板 |
| 25 |
300513 |
恒泰实达 |
|
2018-11-15 |
23.77 |
25.00 |
|
|
26.15 |
- |
|
|
- |
- |
|
| 26 |
300688 |
创业黑马 |
|
2018-11-15 |
51.16 |
52.63 |
|
|
55.94 |
- |
|
|
- |
- |
|
| 27 |
600053 |
九鼎投资 |
|
2018-11-15 |
20.26 |
21.70 |
|
|
23.08 |
- |
|
|
- |
- |
|
| 28 |
603083 |
剑桥科技 完 |
|
2018-11-15 |
22.51 |
23.73 |
|
|
24.84 |
- |
|
|
- |
2018-11-25 22:44:13 |
|
| 29 |
603208 |
江山欧派 |
|
2018-11-15 |
26.45 |
27.50 |
|
|
28.58 |
- |
|
|
- |
- |
|
| 30 |
603801 |
志邦家居 |
|
2018-11-15 |
26.93 |
28.73 |
|
|
29.68 |
- |
|
|
- |
- |
|
| 31 |
601200 |
上海环境 |
|
2018-11-15 |
13.52 |
14.23 |
|
|
14.95 |
- |
|
|
- |
- |
|
| 32 |
002913 |
奥士康 |
|
2018-11-15 |
42.02 |
43.77 |
|
|
45.84 |
- |
|
|
- |
- |
|
| 33 |
603101 |
汇嘉时代 |
|
2018-11-15 |
14.60 |
14.95 |
|
|
15.61 |
- |
|
|
- |
- |
|
| 34 |
300533 |
冰川网络 |
|
2018-11-15 |
32.93 |
34.68 |
|
|
35.95 |
- |
|
|
- |
- |
|
| 35 |
002722 |
金轮股份 |
|
2018-11-15 |
16.57 |
17.15 |
|
|
18.03 |
- |
|
|
- |
- |
|
| 36 |
600783 |
鲁信创投 |
|
2018-11-15 |
18.58 |
18.88 |
|
|
19.02 |
- |
|
|
- |
- |
连板 |
| 37 |
300681 |
英搏尔 |
|
2018-11-15 |
40.70 |
40.98 |
|
|
43.32 |
- |
|
|
- |
- |
|
| 38 |
603136 |
天目湖 |
|
2018-11-15 |
29.00 |
29.90 |
|
|
31.34 |
- |
|
|
- |
- |
|
| 39 |
603776 |
永安行 更 |
|
2018-11-15 |
21.52 |
22.61 |
|
|
23.54 |
- |
|
|
- |
2018-11-27 21:50:50 |
|
| 40 |
603706 |
东方环宇 更 |
|
2018-11-15 |
30.15 |
31.07 |
|
|
32.67 |
- |
|
|
- |
- |
|
| 41 |
600895 |
张江高科 |
|
2018-11-15 |
15.18 |
15.91 |
|
|
16.61 |
- |
|
|
- |
- |
|
| 42 |
600862 |
中航高科 |
|
2018-11-15 |
5.96 |
6.27 |
|
|
6.49 |
- |
|
|
- |
- |
|
| 43 |
300637 |
扬帆新材 |
|
2018-11-15 |
21.76 |
22.24 |
|
|
23.32 |
- |
|
|
- |
- |
|
| 44 |
300636 |
同和药业 |
|
2018-11-15 |
19.18 |
20.51 |
|
|
20.57 |
- |
|
|
- |
- |
|
| 45 |
300613 |
富瀚微 |
|
2018-11-15 |
97.97 |
102.77 |
|
|
105.16 |
- |
|
|
- |
- |
|
| 46 |
300603 |
立昂技术 |
|
2018-11-15 |
26.20 |
26.31 |
|
|
27.28 |
- |
|
|
- |
- |
|
| 47 |
300471 |
厚普股份 完 |
|
2018-11-15 |
6.72 |
7.16 |
|
|
7.59 |
- |
|
|
盈利 |
2018-11-25 22:40:37 |
|
| 48 |
002177 |
御银股份 |
|
2018-11-15 |
3.36 |
3.49 |
|
|
3.74 |
- |
|
|
- |
- |
|
| 49 |
000532 |
华金资本 |
|
2018-11-15 |
12.23 |
12.96 |
|
|
13.31 |
- |
|
|
- |
- |
|
| 50 |
300695 |
兆丰股份 |
|
2018-11-15 |
60.00 |
62.73 |
|
|
64.25 |
- |
|
|
- |
- |
|
| 51 |
603180 |
金牌厨柜 |
|
2018-11-15 |
56.55 |
57.14 |
|
|
59.96 |
- |
|
|
- |
- |
|
| 52 |
300473 |
德尔股份 更 |
|
2018-11-15 |
35.85 |
37.62 |
|
|
38.29 |
- |
|
|
- |
2018-11-18 19:19:28 |
|
| 53 |
300553 |
集智股份 更 |
|
2018-11-15 |
34.74 |
36.04 |
|
|
36.64 |
- |
|
|
- |
2018-11-18 19:16:35 |
|
| 54 |
300751 |
迈为股份 |
|
2018-11-15 |
110.10 |
0.00 |
|
|
119.50 |
- |
|
|
- |
- |
T板 |
| 55 |
603330 |
上海天洋 |
|
2018-11-15 |
21.72 |
22.76 |
|
|
23.44 |
- |
|
|
- |
- |
|
| 56 |
300670 |
大烨智能 更 |
|
2018-11-15 |
22.51 |
22.89 |
|
|
23.66 |
- |
|
|
- |
2018-11-18 18:37:04 |
连板 |
| 57 |
300652 |
雷迪克 |
|
2018-11-15 |
21.60 |
22.02 |
|
|
22.78 |
- |
|
|
- |
- |
|
| 58 |
002732 |
燕塘乳业 更 |
|
2018-11-15 |
15.94 |
16.68 |
|
|
17.50 |
- |
|
|
- |
2018-11-18 19:14:21 |
|
| 59 |
300738 |
奥飞数据 |
|
2018-11-15 |
44.52 |
45.68 |
|
|
47.56 |
- |
|
|
- |
- |
|
| 60 |
002623 |
亚玛顿 |
|
2018-11-15 |
17.58 |
18.08 |
|
|
18.50 |
- |
|
|
- |
- |
|
| 61 |
300606 |
金太阳 更 |
|
2018-11-15 |
16.77 |
17.51 |
|
|
18.28 |
- |
|
|
盈利 |
2018-11-27 21:47:46 |
|
| 62 |
002137 |
麦达数字 更 |
|
2018-11-15 |
8.02 |
8.35 |
|
|
8.59 |
- |
|
|
- |
2018-11-18 19:18:10 |
|
| 63 |
300709 |
精研科技 |
|
2018-11-15 |
28.73 |
29.98 |
|
|
31.28 |
- |
|
|
- |
- |
|
| 64 |
300277 |
海联讯 更 |
|
2018-11-15 |
6.46 |
6.98 |
|
|
7.16 |
- |
|
|
- |
2018-11-18 19:05:18 |
|
| 65 |
002354 |
天神娱乐 完 |
|
2018-11-15 |
6.38 |
6.66 |
|
|
7.05 |
- |
|
|
盈利 |
2018-11-19 21:43:03 |
|
| 66 |
000936 |
华西股份 |
|
2018-11-15 |
6.11 |
6.38 |
|
|
6.61 |
- |
|
|
- |
- |
|
| 67 |
603389 |
亚振家居 |
|
2018-11-15 |
13.74 |
0.00 |
|
|
14.88 |
- |
|
|
- |
- |
6连板 |
| 68 |
600689 |
上海三毛 |
|
2018-11-15 |
12.60 |
12.96 |
|
|
13.89 |
- |
|
|
- |
- |
|
| 69 |
300462 |
华铭智能 |
|
2018-11-15 |
14.40 |
15.27 |
|
|
15.99 |
- |
|
|
- |
- |
|
| 70 |
002464 |
众应互联 更 |
|
2018-11-15 |
10.73 |
11.21 |
|
|
11.92 |
- |
|
|
- |
2018-11-18 22:56:27 |
|
| 71 |
300343 |
联创互联 更 |
|
2018-11-15 |
7.35 |
7.79 |
|
|
8.50 |
- |
|
|
- |
2018-11-27 21:47:08 |
|
| 72 |
000931 |
中关村 |
|
2018-11-15 |
7.20 |
7.36 |
|
|
7.84 |
- |
|
|
- |
- |
|
| 73 |
600635 |
大众公用 |
|
2018-11-15 |
4.65 |
4.91 |
|
|
5.08 |
- |
|
|
- |
- |
|
| 74 |
002708 |
光洋股份 |
|
2018-11-15 |
8.81 |
0.00 |
|
|
8.95 |
- |
|
|
- |
- |
6连板 |
| 75 |
000533 |
万家乐 完 |
|
2018-11-15 |
3.73 |
4.16 |
|
|
4.42 |
- |
|
|
- |
2018-11-27 21:43:05 |
4连板 |
| 76 |
002765 |
蓝黛传动 |
|
2018-11-15 |
5.89 |
0.00 |
|
|
6.30 |
- |
|
|
- |
- |
T板 |
| 77 |
000610 |
西安旅游 |
|
2018-11-15 |
7.24 |
0.00 |
|
|
7.74 |
- |
|
|
- |
- |
T板 连板 |
| 78 |
601969 |
海南矿业 |
|
2018-11-15 |
5.11 |
0.00 |
|
|
5.42 |
- |
|
|
- |
- |
T板 连板 |
| 79 |
600462 |
九有股份 |
|
2018-11-15 |
3.95 |
4.18 |
|
|
4.43 |
- |
|
|
- |
- |
|
| 80 |
300181 |
佐力药业 |
|
2018-11-15 |
4.57 |
4.76 |
|
|
4.77 |
- |
|
|
- |
- |
T板 |
002495,000068,000009,000058,002687,600730,300187,000571,300100,002670,600512,600080,002367,000917,600736,002875,603358,002072,300730,300525,002028,600446,603661,300689,300513,300688,600053,603083,603208,603801,601200,002913,603101,300533,002722,600783,300681,603136,603776,603706,600895,600862,300637,300636,300613,300603,300471,002177,000532,300695,603180,300473,300553,300751,603330,300670,300652,002732,300738,002623,300606,002137,300709,300277,002354,000936,603389,600689,300462,002464,300343,000931,600635,002708,000533,002765,000610,601969,600462,300181,